Stock Price Determinant of PT Timah Tbk During the Covid-19 Pandemic


  • Vinola Christiani Universitas Bangka Belitung
  • Clara Annicha Universitas Bangka Belitung
  • Elvin Wiranata Universitas Bangka Belitung
  • Ari Agung Nugroho Universitas Bangka Belitung



Stock Price Determinant of PT Timah Tbk during the Covid-19 Pandemic, the Covid-19 Pandemic involves the world economy. Lockdown and Large-Scale Social Restrictions make the economy slow down due to the restricted activities. The prices of crude oil and metal commodities also corrected, including the price of tin commodity due to the decrease of demand. Therefore, the aim of this study is to analyze the impact of the tin price variable, Interest Rate (BI Rate), Net Profit Margin (NPM), and Debt to Equity Ratio (DER) on the Stock Price of PT Timah Tbk during the Covid-19 pandemic. This study used a quantitative method. The object of the study was PT Timah Tbk. The samples used were secondary data, which were tin commodity price, and interest rate of SBI in 2020, and the quarterly financial statements of PT Timah Tbk. The analysis method used was Multiple Linear Regression. The data collection techniques used in this study consisted of two stages: conducting library research (studying literature in the form of research journals, scientific papers, articles, and books) and the documentation stage. The results of the study show that (1) Partially, tin price has a positive and significant impact on the stock price of PT Timah Tbk. (2) Partially, variables of interest rate, NPM, and DER have a negative and not significant impact on the stock price of PT Timah Tbk. (2) Simultaneously, tin price, interest rate, NPM, and DER have a significant impact on the stock price of PT Timah Tbk.

Keywords : Tin Price, Interest Rate (BI Rate), Net Profit Margin (NPM), Debt to Equity Ratio (DER), and Stock Price


Download data is not yet available.


Ahmed T., A., & Al-hakim, M. (2019). Financial Technology in Banking Industry: Challenges and Opportunities. International Conference on Economics and Administrative Sciences ICEAS2018 (pp. 1-3). Jordan:

Arner, Douglas, W., Barberis, Janos, Buckley, and Ross, P. (2015). The Evolution of FinTech: A New Post-Crisis Paradigm?, University of Hong Kong Faculty of Law Research Paper No 2015/047, 347 - 367.

Buckley, P. R. and Malady, L. (2015). Building Consumer Demand for Digital Financial Services– The New Regulator Frontier. The Journal of Financial Perspective, 3(3), 1-36

Capgemini. (2016). Annual Report. paris-france: people matter, results count.

Carletti, E. (2019). The Future of Banking. In A. F. Stijn Claessens, The Bank Business Model in the Post-Covid-19 World (pp. 1-14). UK: London EC1V 0DX.

Chishti, S., & Barberis, J. (2016). The FINTECH Book: The Financial Technology Handbook for Investors, Entrepreneurs and Visionaries. John Wiley & Sons

Cohen, J. (1988). Statistical power analysis (2nd ed.). Hillsdale NJ: Erlbaum.

Cornett, M. M., Adair, T., A., Nofsinger, J. (2015). Finance: Application & Theory. New York: McGraw-Hill Education (3rd ed., pp.197-198)

Davis, F. D. (1989), "Perceived usefulness, perceived ease of use, and user acceptance of information technology", MIS Quarterly, 13 (3): 319–340, doi:10.2307/249008.

European Banking Federation. (2015). The digital transformation of banks and the Digital Single Market.

European Investment Bank. (2014). Computerized Financial Services in Africa: Beyond the Kenyan Success Story. European Investment Bank.

Fairooz , H., & Chaminda, W. N. (2019). Innovation and Development of Digital Finance: A Review on Digital Transformation in Banking & Financial Sector of Sri Lanka. Asian Journal of Economics, Finance and Management, 69-78.

Field, A. (2005) Reliability analysis. In: Field, A., Ed., Discovering Statistics Using spss. 2nd Edition, Sage, London, Chapter 15.

FINOCRACY, A. A., & MIRAKHOR, A. (2017). Accelerating Risk Sharing Finance Via Fintech: Nextgen Islamic Finance.

Fries, T. (2020). Islamic banks take the lead in adopting fintech solutions. FinTech Future.

Gundaniya, N. (2019, 12 17). What is FinTech and how it has impacted banking? Retrieved 12 25, 2020, from Digital Finance Solutions, ewallet Payment System, Wallet App Development:

Holton III, E, F. (2005). Holton’s Evaluation Model: New Evidence and Construct Elaborations. Advances in Developing Human Resources, 7(1), 37-54. DOI: 10.1177/1523422304272080

Hornuf, L., Todor , Lohwasser, & Milan, K. (2018). How Do Banks Interact with Fintechs? Forms of Alliances and their Impact on Bank Value. ISSN 2364‐1428(electronic version).

Kashyap. (2016). The Fintech book: the financial technologyhandbook for investors, entrepreneurs and visionaries.John Wiley & Sons. (1st ed.p.-22)

KPMG. (2017). The road aheaf.

Lacasse, R. M., Lambert, B., & Khan, N. (2017). Blockchain Technology-Arsenal for a Shariah-Compliant Financial Ecosystem.

Lajis, S. M. (2017). Risk-Sharing Securities: Accelerating Finance for SMEs. Islamic Economic Studies, 25(2), 35–55.

Laldin, M.A. (2018). FinTech and Islamic Finance. IFN Islamic Finance News, 15, 67.

Ozili, P. K. (2020). Financial Inclusion and Fintech during COVID-19 Crisis: Policy Solutions. Article in SSRN Electronic Journal, 1-3.

Radcliffe, D., & Voorhies, R. (2012). A Digital Pathway to Financial Inclusion. Bill and Melinda Gates Foundation. Electronic duplicate accessible at:

Rampton, J. (2016). The evolution of the mobile payment. Retrieved from https://techcrunch. com/2016/06/17/the-evolution-of-the-mobilepayment.

Satyawati, I., Suroso, S., Suryanto, T., Nurjannah, S.D. 2017. Does Financial Performance of Islamic Banking is better? Panel Data Estimation. European Research Studies Journal, 20(2A), 592-606.

Venkatesh, V., Michael , G., Morris, & Gordon. (2003). User Acceptance of Information Technology: Toward a Unified View. MIS Quarterly, Vol. 27, No. 3 , pp. 425-478 (54 pages).

World Economic Forum. (2016). The future of financial infrastructure: An ambitious look at how blockchain can reshape financial services (p. 130)




How to Cite

Christiani, V., Annicha, C., Wiranata, E., & Nugroho, A. A. (2021). Stock Price Determinant of PT Timah Tbk During the Covid-19 Pandemic. International Journal of Business, Technology and Organizational Behavior (IJBTOB), 1(6), 447–460.

Most read articles by the same author(s)